Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.07 | - | - | - | 42,92 | 0 |
| 05.01.07 | - | - | - | 42,52 | 0 |
| 04.01.07 | - | - | - | 43,39 | 0 |
| 03.01.07 | - | - | - | 43,45 | 0 |
| 02.01.07 | - | - | - | 43,40 | 0 |
| 29.12.06 | - | - | - | 43,34 | 0 |
| 28.12.06 | - | - | - | 43,38 | 0 |
| 27.12.06 | - | - | - | 43,19 | 0 |
| 22.12.06 | - | - | - | 42,13 | 0 |
| 21.12.06 | - | - | - | 42,01 | 0 |
| 20.12.06 | - | - | - | 41,81 | 0 |
| 19.12.06 | - | - | - | 41,94 | 0 |
| 18.12.06 | - | - | - | 42,30 | 0 |
| 15.12.06 | - | - | - | 42,64 | 0 |
| 14.12.06 | - | - | - | 42,05 | 0 |
| 13.12.06 | - | - | - | 41,50 | 0 |
| 12.12.06 | - | - | - | 40,97 | 0 |
| 11.12.06 | - | - | - | 41,43 | 0 |
| 08.12.06 | - | - | - | 41,25 | 0 |
| 07.12.06 | - | - | - | 40,58 | 0 |
| 06.12.06 | - | - | - | 40,58 | 0 |
| 05.12.06 | - | - | - | 40,38 | 0 |
| 04.12.06 | - | - | - | 39,60 | 0 |
| 01.12.06 | - | - | - | 38,77 | 0 |
| 30.11.06 | - | - | - | 39,32 | 0 |
