TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 20,07 | 20,07 | 19,45 | 19,50 | 749 |
| 03.02.26 | 20,46 | 20,46 | 20,04 | 20,10 | 981 |
| 02.02.26 | 19,91 | 20,43 | 19,88 | 20,49 | 1725 |
| 30.01.26 | 20,69 | 21,00 | 20,36 | 20,50 | 324 |
| 29.01.26 | 21,31 | 21,31 | 20,50 | 20,84 | 1389 |
| 28.01.26 | 21,24 | 21,24 | 21,24 | 21,39 | 40 |
| 27.01.26 | 21,34 | 21,34 | 21,02 | 21,10 | 132 |
| 26.01.26 | 21,24 | 21,24 | 21,11 | 21,41 | 884 |
| 23.01.26 | 21,37 | 21,39 | 21,36 | 21,41 | 288 |
| 22.01.26 | 21,26 | 21,33 | 21,24 | 21,42 | 310 |
| 21.01.26 | 21,23 | 21,31 | 21,16 | 21,28 | 335 |
| 20.01.26 | 20,95 | 21,22 | 20,95 | 21,11 | 548 |
| 19.01.26 | 21,47 | 21,47 | 21,29 | 21,42 | 786 |
| 16.01.26 | 21,68 | 21,74 | 21,59 | 21,75 | 733 |
| 15.01.26 | 21,66 | 21,73 | 21,66 | 21,76 | 856 |
| 14.01.26 | 21,69 | 21,69 | 21,61 | 21,67 | 146 |
| 13.01.26 | 21,91 | 21,93 | 21,68 | 21,84 | 1222 |
| 12.01.26 | 21,77 | 21,77 | 21,52 | 21,96 | 628 |
| 09.01.26 | 21,73 | 21,73 | 21,63 | 21,79 | 267 |
| 08.01.26 | 21,68 | 22,01 | 21,68 | 21,77 | 130 |
| 07.01.26 | 21,63 | 21,92 | 21,50 | 21,79 | 826 |
| 06.01.26 | 21,05 | 21,55 | 21,05 | 21,75 | 1129 |
| 05.01.26 | 20,68 | 20,90 | 20,68 | 21,01 | 1289 |
| 02.01.26 | 20,37 | 20,72 | 20,30 | 20,57 | 1324 |
| 30.12.25 | 20,19 | 20,20 | 20,17 | 20,35 | 135 |
