TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 18,75 | 19,05 | 18,67 | 19,02 | 3597 |
| 06.04.22 | 19,90 | 19,90 | 18,72 | 18,97 | 6602 |
| 05.04.22 | 20,00 | 20,40 | 19,50 | 19,40 | 6815 |
| 04.04.22 | 19,53 | 19,99 | 19,50 | 20,01 | 2257 |
| 01.04.22 | 19,52 | 19,80 | 19,27 | 19,42 | 1948 |
| 31.03.22 | 19,81 | 20,05 | 19,60 | 19,63 | 2741 |
| 30.03.22 | 19,58 | 19,94 | 19,48 | 19,67 | 3513 |
| 29.03.22 | 19,42 | 19,91 | 19,15 | 19,83 | 3651 |
| 28.03.22 | 19,39 | 19,39 | 19,13 | 19,40 | 960 |
| 25.03.22 | 19,46 | 19,59 | 19,20 | 19,27 | 4959 |
| 24.03.22 | 19,41 | 19,59 | 19,10 | 19,67 | 743 |
| 23.03.22 | 19,67 | 19,67 | 19,19 | 19,35 | 2023 |
| 22.03.22 | 19,10 | 19,61 | 19,08 | 19,41 | 1961 |
| 21.03.22 | 18,99 | 19,06 | 18,60 | 18,80 | 2740 |
| 18.03.22 | 17,58 | 18,99 | 17,58 | 18,88 | 4844 |
| 17.03.22 | 17,20 | 17,55 | 17,01 | 17,56 | 2526 |
| 16.03.22 | 16,49 | 17,15 | 16,47 | 17,09 | 3204 |
| 15.03.22 | 16,71 | 16,71 | 15,57 | 16,40 | 5075 |
| 14.03.22 | 17,44 | 17,47 | 16,50 | 16,68 | 3847 |
| 11.03.22 | 18,06 | 18,23 | 17,52 | 17,50 | 1727 |
| 10.03.22 | 18,05 | 18,05 | 17,43 | 17,80 | 8646 |
| 09.03.22 | 17,65 | 18,01 | 17,29 | 17,94 | 3246 |
| 08.03.22 | 17,15 | 18,05 | 16,89 | 17,36 | 7687 |
| 07.03.22 | 18,00 | 18,38 | 17,22 | 17,33 | 10543 |
| 04.03.22 | 19,06 | 19,06 | 18,23 | 18,45 | 4469 |
