TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 18,42 | 19,25 | 18,42 | 18,56 | 5816 |
| 25.01.22 | 18,70 | 19,00 | 18,00 | 18,35 | 7806 |
| 24.01.22 | 19,10 | 19,20 | 17,71 | 19,08 | 13964 |
| 21.01.22 | 19,27 | 19,73 | 18,91 | 19,04 | 6644 |
| 20.01.22 | 19,92 | 20,45 | 19,82 | 19,70 | 2240 |
| 19.01.22 | 20,30 | 20,34 | 19,75 | 19,81 | 3896 |
| 18.01.22 | 20,84 | 20,84 | 19,99 | 20,17 | 8467 |
| 17.01.22 | 21,35 | 21,35 | 20,82 | 20,97 | 3261 |
| 14.01.22 | 21,00 | 21,32 | 20,75 | 21,36 | 9442 |
| 13.01.22 | 21,72 | 21,73 | 21,22 | 21,14 | 4601 |
| 12.01.22 | 21,61 | 21,80 | 21,23 | 21,38 | 1736 |
| 11.01.22 | 21,35 | 21,56 | 21,10 | 21,46 | 3544 |
| 10.01.22 | 21,75 | 21,75 | 20,26 | 21,26 | 12637 |
| 07.01.22 | 22,19 | 22,19 | 21,12 | 21,22 | 8824 |
| 06.01.22 | 22,22 | 22,32 | 21,73 | 22,04 | 8545 |
| 05.01.22 | 23,42 | 23,42 | 22,16 | 22,31 | 10322 |
| 04.01.22 | 24,11 | 24,11 | 23,30 | 23,33 | 24451 |
| 03.01.22 | 23,36 | 23,98 | 23,07 | 23,79 | 6778 |
| 30.12.21 | 23,48 | 23,48 | 23,21 | 23,13 | 736 |
| 29.12.21 | 23,97 | 24,00 | 22,88 | 23,24 | 7191 |
| 28.12.21 | 24,44 | 24,44 | 23,99 | 23,85 | 4506 |
| 27.12.21 | 23,93 | 24,45 | 23,75 | 24,16 | 4682 |
| 23.12.21 | 23,77 | 24,10 | 23,59 | 23,93 | 3672 |
| 22.12.21 | 23,25 | 23,54 | 23,02 | 23,38 | 2127 |
| 21.12.21 | 23,11 | 23,19 | 22,71 | 23,25 | 3725 |
