TEQ - Disruptive Technologies R-P
WKN: DNA10A / ISIN: DE000DNA10A1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 29.01.26 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 28.01.26 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 27.01.26 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 26.01.26 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 23.01.26 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 22.01.26 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 21.01.26 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 20.01.26 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 19.01.26 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 16.01.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 15.01.26 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 14.01.26 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 13.01.26 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 12.01.26 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 09.01.26 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 08.01.26 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 07.01.26 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 06.01.26 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 05.01.26 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 02.01.26 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 30.12.25 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 29.12.25 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 23.12.25 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 22.12.25 | 23,22 | 23,22 | 23,22 | 23,22 | - |
