TEQ - Disruptive Technologies R-P
WKN: DNA10A / ISIN: DE000DNA10A1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 18.12.25 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 17.12.25 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 16.12.25 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 15.12.25 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 12.12.25 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 11.12.25 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 10.12.25 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 09.12.25 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 08.12.25 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 05.12.25 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 04.12.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 03.12.25 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 02.12.25 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 01.12.25 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 28.11.25 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 27.11.25 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 26.11.25 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 25.11.25 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 24.11.25 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 21.11.25 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 20.11.25 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 19.11.25 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 18.11.25 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 17.11.25 | 22,82 | 22,82 | 22,82 | 22,82 | - |
