Think Credit ETI
WKN: A3G1M0 / ISIN: DE000A3G1M05Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 1.078 | 1.093 | 1.078 | 1.079 | 456 |
| 13.02.24 | 1.077 | 1.078 | 1.077 | 1.078 | 0 |
| 12.02.24 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 09.02.24 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 08.02.24 | 1.076 | 1.077 | 1.076 | 1.077 | 0 |
| 07.02.24 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 06.02.24 | 1.075 | 1.076 | 1.075 | 1.076 | 0 |
| 05.02.24 | 1.076 | 1.076 | 1.075 | 1.075 | 0 |
| 02.02.24 | 1.075 | 1.076 | 1.075 | 1.076 | 0 |
| 01.02.24 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 31.01.24 | 1.076 | 1.076 | 1.075 | 1.075 | 0 |
| 30.01.24 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 29.01.24 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 26.01.24 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 25.01.24 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 24.01.24 | 1.073 | 1.073 | 1.073 | 1.073 | 0 |
| 23.01.24 | 1.066 | 1.073 | 1.066 | 1.073 | 0 |
| 22.01.24 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 19.01.24 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 18.01.24 | 1.065 | 1.066 | 1.065 | 1.066 | 0 |
| 17.01.24 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 16.01.24 | 1.065 | 1.065 | 1.065 | 1.065 | 0 |
| 15.01.24 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 12.01.24 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 11.01.24 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
