Tin ETC
WKN: PB8T1N / ISIN: DE000PB8T1N2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 297,63 | 297,63 | 297,63 | 297,63 | 0 |
| 21.06.21 | 290,84 | 290,84 | 290,84 | 295,00 | 15 |
| 18.06.21 | 293,04 | 293,04 | 293,04 | 293,04 | 0 |
| 17.06.21 | 296,64 | 296,64 | 296,64 | 296,64 | 0 |
| 16.06.21 | 297,23 | 297,23 | 297,23 | 297,23 | 0 |
| 15.06.21 | 298,32 | 298,32 | 298,32 | 298,32 | 0 |
| 14.06.21 | 304,04 | 304,04 | 304,04 | 302,65 | 1 |
| 11.06.21 | 303,16 | 303,16 | 303,16 | 301,78 | 5 |
| 10.06.21 | 297,17 | 297,17 | 297,17 | 297,17 | 0 |
| 09.06.21 | 296,16 | 296,16 | 296,16 | 296,16 | 0 |
| 08.06.21 | 295,84 | 295,84 | 295,84 | 295,84 | 0 |
| 07.06.21 | 290,25 | 290,25 | 290,25 | 290,25 | 0 |
| 04.06.21 | 290,14 | 295,20 | 290,14 | 291,87 | 20 |
| 03.06.21 | 287,98 | 287,98 | 287,98 | 287,98 | 0 |
| 02.06.21 | 292,51 | 292,51 | 292,51 | 292,51 | 0 |
| 01.06.21 | 294,10 | 294,10 | 294,10 | 290,50 | 1 |
| 31.05.21 | 292,50 | 292,50 | 292,50 | 292,50 | 0 |
| 28.05.21 | 292,68 | 292,68 | 292,68 | 292,68 | 0 |
| 27.05.21 | 282,86 | 282,86 | 282,86 | 284,53 | 7 |
| 26.05.21 | 280,75 | 280,75 | 280,75 | 280,75 | 0 |
| 25.05.21 | 277,74 | 277,74 | 277,74 | 277,74 | 0 |
| 24.05.21 | 276,68 | 276,68 | 276,68 | 276,68 | 0 |
| 21.05.21 | 276,68 | 276,68 | 276,68 | 276,68 | 0 |
| 20.05.21 | 276,57 | 276,57 | 276,57 | 276,57 | 0 |
| 19.05.21 | 276,13 | 276,13 | 276,13 | 276,13 | - |
