Tin ETC
WKN: PB8T1N / ISIN: DE000PB8T1N2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 201,10 | 201,10 | 201,10 | 202,13 | 10 |
| 28.01.21 | 204,54 | 204,76 | 204,54 | 204,60 | 60 |
| 27.01.21 | 203,00 | 203,00 | 203,00 | 203,00 | 0 |
| 26.01.21 | 201,03 | 201,03 | 201,03 | 201,03 | 0 |
| 25.01.21 | 195,35 | 195,35 | 195,35 | 195,87 | 20 |
| 22.01.21 | 194,38 | 194,38 | 194,38 | 194,38 | 0 |
| 21.01.21 | 190,55 | 190,55 | 190,55 | 192,29 | 100 |
| 20.01.21 | 189,60 | 189,60 | 189,60 | 189,60 | 0 |
| 19.01.21 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 18.01.21 | 188,61 | 188,61 | 188,61 | 188,61 | 0 |
| 15.01.21 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 14.01.21 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 13.01.21 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 12.01.21 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 11.01.21 | 185,90 | 185,90 | 185,90 | 184,40 | 3 |
| 08.01.21 | 184,43 | 184,43 | 184,43 | 184,43 | 0 |
| 07.01.21 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 06.01.21 | 182,99 | 182,99 | 182,99 | 182,99 | 0 |
| 05.01.21 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 04.01.21 | 180,90 | 180,90 | 180,90 | 180,90 | 0 |
| 30.12.20 | 176,96 | 176,96 | 176,96 | 176,96 | 0 |
| 29.12.20 | 176,65 | 176,65 | 176,65 | 176,65 | 0 |
| 28.12.20 | 176,01 | 176,01 | 176,01 | 176,01 | 0 |
| 23.12.20 | 176,01 | 176,01 | 176,01 | 176,01 | 0 |
| 22.12.20 | 175,80 | 175,80 | 175,80 | 175,80 | 0 |
