Tin ETC
WKN: PB8T1N / ISIN: DE000PB8T1N2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 175,75 | 175,75 | 175,75 | 175,75 | 0 |
| 18.12.20 | 175,49 | 175,49 | 175,49 | 175,49 | 0 |
| 17.12.20 | 173,97 | 173,97 | 173,97 | 173,97 | 0 |
| 16.12.20 | 175,35 | 175,35 | 175,35 | 175,35 | 0 |
| 15.12.20 | 172,95 | 172,95 | 172,95 | 172,95 | 0 |
| 14.12.20 | 173,29 | 173,29 | 173,29 | 173,29 | 0 |
| 11.12.20 | 172,25 | 172,25 | 172,25 | 172,25 | 0 |
| 10.12.20 | 171,64 | 171,64 | 171,64 | 171,64 | 0 |
| 09.12.20 | 171,17 | 171,17 | 171,17 | 171,17 | 0 |
| 08.12.20 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 07.12.20 | 168,62 | 168,62 | 168,62 | 168,62 | 0 |
| 04.12.20 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 03.12.20 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 02.12.20 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 01.12.20 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 30.11.20 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 27.11.20 | 169,63 | 169,63 | 169,63 | 169,63 | 0 |
| 26.11.20 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 23.11.20 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 20.11.20 | 169,01 | 169,01 | 169,01 | 169,01 | 0 |
| 19.11.20 | 169,15 | 169,15 | 169,15 | 169,15 | 0 |
| 18.11.20 | 170,02 | 170,02 | 170,02 | 170,02 | 0 |
| 17.11.20 | 171,83 | 171,83 | 171,83 | 171,83 | 0 |
| 16.11.20 | 169,17 | 169,17 | 169,17 | 169,17 | 0 |
| 13.11.20 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
