Tin ETC
WKN: PB8T1N / ISIN: DE000PB8T1N2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 11.11.20 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 10.11.20 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 09.11.20 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 06.11.20 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 05.11.20 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 04.11.20 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 03.11.20 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 02.11.20 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 30.10.20 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 29.10.20 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 28.10.20 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 27.10.20 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 26.10.20 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 23.10.20 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 22.10.20 | 168,64 | 168,64 | 168,64 | 168,64 | 0 |
| 21.10.20 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 20.10.20 | 168,97 | 168,97 | 168,97 | 168,97 | 0 |
| 19.10.20 | 169,11 | 169,11 | 169,11 | 169,11 | 0 |
| 16.10.20 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 15.10.20 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 14.10.20 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 13.10.20 | 165,74 | 165,74 | 165,74 | 166,74 | 7 |
| 12.10.20 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 09.10.20 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
