TOP Defensiv Plus
WKN: A0YJMH / ISIN: DE000A0YJMH9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 18.11.24 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 15.11.24 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 14.11.24 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 13.11.24 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 12.11.24 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 11.11.24 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 08.11.24 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 07.11.24 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 06.11.24 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 05.11.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 04.11.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 01.11.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 31.10.24 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 30.10.24 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 29.10.24 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 28.10.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 25.10.24 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 24.10.24 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 23.10.24 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 22.10.24 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 21.10.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 18.10.24 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 17.10.24 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 16.10.24 | 65,64 | 65,64 | 65,64 | 65,64 | - |
