TOP Defensiv Plus
WKN: A0YJMH / ISIN: DE000A0YJMH9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 27.05.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 26.05.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 23.05.25 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 22.05.25 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 21.05.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 20.05.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 19.05.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 16.05.25 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 15.05.25 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 14.05.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 13.05.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 12.05.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 09.05.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 08.05.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 07.05.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 06.05.25 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 05.05.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 02.05.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 30.04.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 29.04.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 28.04.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 25.04.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 24.04.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 23.04.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
