TOP Defensiv Plus
WKN: A0YJMH / ISIN: DE000A0YJMH9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 17.04.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 16.04.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 15.04.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 14.04.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 11.04.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 10.04.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 09.04.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 08.04.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 07.04.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 04.04.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 03.04.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 02.04.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 01.04.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 31.03.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 28.03.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 27.03.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 26.03.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 25.03.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 24.03.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 21.03.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 20.03.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 19.03.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 18.03.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 17.03.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
