TOP Defensiv Plus
WKN: A0YJMH / ISIN: DE000A0YJMH9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 12.09.24 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 11.09.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 10.09.24 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 09.09.24 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 06.09.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 05.09.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 04.09.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 03.09.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 02.09.24 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 30.08.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 29.08.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 28.08.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 27.08.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 26.08.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 23.08.24 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 22.08.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 21.08.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 20.08.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 19.08.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 16.08.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 15.08.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 14.08.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 13.08.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 12.08.24 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
