TOP Defensiv Plus
WKN: A0YJMH / ISIN: DE000A0YJMH9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 30.05.24 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 29.05.24 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 28.05.24 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 27.05.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 24.05.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 23.05.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 22.05.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 21.05.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 20.05.24 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 17.05.24 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 16.05.24 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 15.05.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 14.05.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 13.05.24 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 10.05.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 09.05.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 08.05.24 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 07.05.24 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 06.05.24 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 03.05.24 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 02.05.24 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 30.04.24 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 29.04.24 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 26.04.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
