TOP Defensiv Plus
WKN: A0YJMH / ISIN: DE000A0YJMH9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.14 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 12.06.14 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 11.06.14 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 10.06.14 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 06.06.14 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 05.06.14 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 04.06.14 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 03.06.14 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 02.06.14 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 30.05.14 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 28.05.14 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 27.05.14 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 26.05.14 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 22.05.14 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 21.05.14 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 20.05.14 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 19.05.14 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 16.05.14 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 15.05.14 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 14.05.14 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 13.05.14 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 12.05.14 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 09.05.14 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 07.05.14 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 06.05.14 | 57,94 | 57,94 | 57,94 | 57,94 | - |
