Tresides Dividend & Growth AMI A (a)
WKN: A1J3AE / ISIN: DE000A1J3AE0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 30.01.26 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 29.01.26 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 28.01.26 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 27.01.26 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 26.01.26 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 23.01.26 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 22.01.26 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 21.01.26 | 183,21 | 183,21 | 183,21 | 183,21 | - |
| 20.01.26 | 183,08 | 183,08 | 183,08 | 183,08 | - |
| 19.01.26 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 16.01.26 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 15.01.26 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 14.01.26 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 13.01.26 | 183,34 | 183,34 | 183,34 | 183,34 | - |
| 12.01.26 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 09.01.26 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 08.01.26 | 183,53 | 183,53 | 183,53 | 183,53 | - |
| 07.01.26 | 182,79 | 182,79 | 182,79 | 182,79 | - |
| 06.01.26 | 182,59 | 182,59 | 182,59 | 182,59 | - |
| 05.01.26 | 182,04 | 182,04 | 182,04 | 182,04 | - |
| 02.01.26 | 181,09 | 181,09 | 181,09 | 181,09 | - |
| 30.12.25 | 180,92 | 180,92 | 180,92 | 180,92 | - |
| 29.12.25 | 180,09 | 180,09 | 180,09 | 180,09 | - |
| 23.12.25 | 179,58 | 179,58 | 179,58 | 179,58 | - |
