Tresides Dividend & Growth AMI A (a)
WKN: A1J3AE / ISIN: DE000A1J3AE0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 179,37 | 179,37 | 179,37 | 179,37 | - |
| 19.12.25 | 179,19 | 179,19 | 179,19 | 179,19 | - |
| 18.12.25 | 178,80 | 178,80 | 178,80 | 178,80 | - |
| 17.12.25 | 177,24 | 177,24 | 177,24 | 177,24 | - |
| 16.12.25 | 177,24 | 177,24 | 177,24 | 177,24 | - |
| 15.12.25 | 177,61 | 177,61 | 177,61 | 177,61 | - |
| 12.12.25 | 176,49 | 176,49 | 176,49 | 176,49 | - |
| 11.12.25 | 176,93 | 176,93 | 176,93 | 176,93 | - |
| 10.12.25 | 176,28 | 176,28 | 176,28 | 176,28 | - |
| 09.12.25 | 177,11 | 177,11 | 177,11 | 177,11 | - |
| 08.12.25 | 177,22 | 177,22 | 177,22 | 177,22 | - |
| 05.12.25 | 178,04 | 178,04 | 178,04 | 178,04 | - |
| 04.12.25 | 178,09 | 178,09 | 178,09 | 178,09 | - |
| 03.12.25 | 177,24 | 177,24 | 177,24 | 177,24 | - |
| 02.12.25 | 177,10 | 177,10 | 177,10 | 177,10 | - |
| 01.12.25 | 177,39 | 177,39 | 177,39 | 177,39 | - |
| 28.11.25 | 177,64 | 177,64 | 177,64 | 177,64 | - |
| 27.11.25 | 177,55 | 177,55 | 177,55 | 177,55 | - |
| 26.11.25 | 177,25 | 177,25 | 177,25 | 177,25 | - |
| 25.11.25 | 176,21 | 176,21 | 176,21 | 176,21 | - |
| 24.11.25 | 174,73 | 174,73 | 174,73 | 174,73 | - |
| 21.11.25 | 174,51 | 174,51 | 174,51 | 174,51 | - |
| 20.11.25 | 174,32 | 174,32 | 174,32 | 174,32 | - |
| 19.11.25 | 173,45 | 173,45 | 173,45 | 173,45 | - |
| 18.11.25 | 173,33 | 173,33 | 173,33 | 173,33 | - |
