Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 28.06.24 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 27.06.24 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 26.06.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 25.06.24 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 24.06.24 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 21.06.24 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 20.06.24 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 19.06.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 18.06.24 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 17.06.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 13.06.24 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 12.06.24 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 11.06.24 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 10.06.24 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 07.06.24 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 06.06.24 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 05.06.24 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 04.06.24 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 03.06.24 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 31.05.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 30.05.24 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 29.05.24 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 28.05.24 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 27.05.24 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
