Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 17.12.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 16.12.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 15.12.25 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 12.12.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 11.12.25 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 10.12.25 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 09.12.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 08.12.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 05.12.25 | 19,99 | 19,99 | 19,99 | 20,08 | 511 |
| 04.12.25 | 19,92 | 19,92 | 19,92 | 20,04 | 511 |
| 03.12.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 02.12.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 01.12.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 28.11.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 27.11.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 26.11.25 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 25.11.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 24.11.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 21.11.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 20.11.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 19.11.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 18.11.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 17.11.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 14.11.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
