Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 08.10.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 07.10.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 06.10.25 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 03.10.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 02.10.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 01.10.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 30.09.25 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 29.09.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 26.09.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 25.09.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 24.09.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 23.09.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 22.09.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 19.09.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 18.09.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 17.09.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 16.09.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 15.09.25 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 12.09.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 11.09.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 10.09.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 09.09.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 08.09.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 05.09.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
