Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 12.03.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 11.03.25 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 10.03.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 07.03.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 06.03.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 05.03.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 04.03.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03.03.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 28.02.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 27.02.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 26.02.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 25.02.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 24.02.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 21.02.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 20.02.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 19.02.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 18.02.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 17.02.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 14.02.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 13.02.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 12.02.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 11.02.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 10.02.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 07.02.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
