Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 08.09.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 05.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 04.09.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 03.09.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 02.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 01.09.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 29.08.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 28.08.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 27.08.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 26.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 25.08.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 22.08.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 21.08.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 20.08.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 19.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 18.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 15.08.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 14.08.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 13.08.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 12.08.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 11.08.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 08.08.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 07.08.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 06.08.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
