Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 29.01.26 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 28.01.26 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 27.01.26 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 26.01.26 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 23.01.26 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 22.01.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 21.01.26 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 20.01.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 19.01.26 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 16.01.26 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 15.01.26 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 14.01.26 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 13.01.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 12.01.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 09.01.26 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 08.01.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 07.01.26 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 05.01.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 02.01.26 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 30.12.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 29.12.25 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 23.12.25 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 22.12.25 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 19.12.25 | 20,11 | 20,11 | 20,11 | 20,11 | - |
