Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 28.07.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.07.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 24.07.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 23.07.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 22.07.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 21.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 18.07.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 17.07.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 16.07.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 15.07.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 14.07.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 11.07.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 10.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 09.07.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 08.07.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 07.07.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 04.07.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 03.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 02.07.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 01.07.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 30.06.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 27.06.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 26.06.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 25.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
