Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.02 | - | - | - | 8,75 | 0 |
| 18.11.02 | - | - | - | 8,76 | 0 |
| 15.11.02 | - | - | - | 8,72 | 0 |
| 14.11.02 | - | - | - | 8,68 | 0 |
| 13.11.02 | - | - | - | 8,73 | 0 |
| 12.11.02 | - | - | - | 8,69 | 0 |
| 11.11.02 | - | - | - | 8,73 | 0 |
| 08.11.02 | - | - | - | 8,73 | 0 |
| 07.11.02 | - | - | - | 8,87 | 0 |
| 06.11.02 | - | - | - | 8,97 | 0 |
| 05.11.02 | - | - | - | 8,91 | 0 |
| 04.11.02 | - | - | - | 8,73 | 0 |
| 01.11.02 | - | - | - | 8,69 | 0 |
| 31.10.02 | - | - | - | 8,69 | 0 |
| 30.10.02 | - | - | - | 8,58 | 0 |
| 29.10.02 | - | - | - | 8,72 | 0 |
| 28.10.02 | - | - | - | 8,62 | 0 |
| 25.10.02 | - | - | - | 8,63 | 0 |
| 24.10.02 | - | - | - | 8,55 | 0 |
| 23.10.02 | - | - | - | 8,73 | 0 |
| 22.10.02 | - | - | - | 8,79 | 0 |
| 21.10.02 | - | - | - | 8,80 | 0 |
| 18.10.02 | - | - | - | 8,78 | 0 |
| 17.10.02 | - | - | - | 8,76 | 0 |
| 16.10.02 | - | - | - | 8,75 | 0 |
