Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,92 | 20,20 | 19,89 | 20,17 | 0 |
| 13.10.25 | 19,90 | 20,14 | 19,89 | 20,00 | 0 |
| 10.10.25 | 20,18 | 20,35 | 20,10 | 20,10 | 0 |
| 09.10.25 | 20,12 | 20,27 | 20,27 | 20,27 | 0 |
| 08.10.25 | 20,18 | 20,21 | 20,21 | 20,21 | 0 |
| 07.10.25 | 20,11 | 20,28 | 20,10 | 20,24 | 0 |
| 06.10.25 | 20,06 | 20,23 | 20,06 | 20,21 | 0 |
| 03.10.25 | 20,09 | 20,18 | 20,09 | 20,11 | 0 |
| 02.10.25 | 19,88 | 20,10 | 19,86 | 20,08 | 0 |
| 01.10.25 | 19,69 | 19,90 | 19,69 | 19,89 | 0 |
| 30.09.25 | 19,65 | 19,77 | 19,77 | 19,77 | 0 |
| 29.09.25 | 19,60 | 19,74 | 19,60 | 19,68 | 0 |
| 26.09.25 | 19,61 | 19,70 | 19,56 | 19,62 | 0 |
| 25.09.25 | 19,54 | 19,67 | 19,54 | 19,64 | 0 |
| 24.09.25 | 19,59 | 19,71 | 19,59 | 19,61 | 0 |
| 23.09.25 | 19,58 | 19,75 | 19,58 | 19,71 | 0 |
| 22.09.25 | 19,56 | 19,71 | 19,56 | 19,70 | 0 |
| 19.09.25 | 19,52 | 19,68 | 19,52 | 19,66 | 0 |
| 18.09.25 | 19,39 | 19,69 | 19,39 | 19,63 | 0 |
| 17.09.25 | 19,45 | 19,52 | 19,52 | 19,52 | 0 |
| 16.09.25 | 19,50 | 19,65 | 19,49 | 19,52 | 0 |
| 15.09.25 | 19,53 | 19,61 | 19,52 | 19,57 | 0 |
| 12.09.25 | 19,38 | 19,57 | 19,38 | 19,53 | 0 |
| 11.09.25 | 19,25 | 19,51 | 19,51 | 19,51 | 0 |
| 10.09.25 | 19,20 | 19,40 | 19,20 | 19,33 | 0 |
