Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 18,67 | 18,91 | 18,67 | 18,88 | 0 |
| 04.08.25 | 18,81 | 18,87 | 18,80 | 18,80 | 0 |
| 01.08.25 | 18,88 | 19,01 | 18,82 | 18,84 | 0 |
| 31.07.25 | 18,99 | 19,17 | 18,98 | 18,98 | 0 |
| 30.07.25 | 18,97 | 19,12 | 18,97 | 19,05 | 0 |
| 29.07.25 | 18,93 | 19,12 | 18,93 | 19,04 | 0 |
| 28.07.25 | 19,08 | 19,11 | 18,99 | 18,99 | 0 |
| 25.07.25 | 18,97 | 19,07 | 18,97 | 19,02 | 0 |
| 24.07.25 | 19,12 | 19,12 | 19,04 | 19,05 | 0 |
| 23.07.25 | 18,95 | 19,08 | 18,95 | 19,07 | 0 |
| 22.07.25 | 18,81 | 18,97 | 18,81 | 18,96 | 0 |
| 21.07.25 | 18,89 | 19,00 | 18,89 | 18,93 | 0 |
| 18.07.25 | 18,90 | 19,03 | 18,90 | 18,96 | 0 |
| 17.07.25 | 18,87 | 19,01 | 18,87 | 18,96 | 0 |
| 16.07.25 | 18,93 | 18,93 | 18,92 | 18,92 | 0 |
| 15.07.25 | 19,00 | 19,05 | 18,93 | 18,94 | 0 |
| 14.07.25 | 18,84 | 18,98 | 18,84 | 18,96 | 0 |
| 11.07.25 | 18,96 | 19,03 | 18,93 | 18,95 | 0 |
| 10.07.25 | 18,94 | 19,05 | 18,94 | 19,05 | 0 |
| 09.07.25 | 18,87 | 19,02 | 18,87 | 19,02 | 0 |
| 08.07.25 | 18,90 | 19,00 | 18,89 | 18,95 | 0 |
| 07.07.25 | 18,90 | 18,95 | 18,95 | 18,95 | 0 |
| 04.07.25 | 18,82 | 18,98 | 18,82 | 18,94 | 0 |
| 03.07.25 | 18,77 | 18,92 | 18,77 | 18,91 | 0 |
| 02.07.25 | 18,77 | 18,86 | 18,77 | 18,83 | 0 |
