U.S. Infrastruct. ETF
WKN: A2JHTN / ISIN: US46435U7138Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.19 | 27,83 | 27,83 | 27,83 | 27,83 | 600 |
| 03.12.19 | 27,48 | 27,51 | 27,48 | 27,51 | 2200 |
| 02.12.19 | 27,82 | 27,82 | 27,68 | 27,68 | 219 |
| 29.11.19 | 27,99 | 27,99 | 27,99 | 27,99 | 200 |
| 26.11.19 | 28,02 | 28,02 | 28,02 | 28,02 | 100 |
| 22.11.19 | 27,68 | 27,68 | 27,68 | 27,68 | 25 |
| 13.11.19 | 28,04 | 28,04 | 27,98 | 27,98 | 154 |
| 11.11.19 | 27,97 | 27,97 | 27,97 | 27,97 | 100 |
| 07.11.19 | 28,19 | 28,19 | 28,19 | 28,19 | 1 |
| 31.10.19 | 27,69 | 27,69 | 27,69 | 27,69 | 288 |
| 29.10.19 | 27,85 | 27,85 | 27,85 | 27,85 | 100 |
| 18.10.19 | 27,66 | 27,66 | 27,66 | 27,66 | 5 |
| 17.10.19 | 27,46 | 27,46 | 27,46 | 27,46 | 33 |
| 08.10.19 | 26,80 | 26,83 | 26,80 | 26,83 | 101 |
| 07.10.19 | 27,14 | 27,22 | 27,14 | 27,22 | 321 |
| 03.10.19 | 26,56 | 26,78 | 26,56 | 26,78 | 662 |
| 02.10.19 | 26,86 | 26,86 | 26,86 | 26,86 | 33 |
| 01.10.19 | 27,21 | 27,23 | 27,21 | 27,23 | 600 |
| 26.09.19 | 27,75 | 27,75 | 27,75 | 27,75 | 11 |
| 13.09.19 | 28,01 | 28,01 | 28,01 | 28,01 | 21 |
| 12.09.19 | 27,78 | 27,78 | 27,75 | 27,75 | 58 |
| 11.09.19 | 27,73 | 27,73 | 27,73 | 27,73 | 100 |
| 10.09.19 | 27,08 | 27,17 | 27,08 | 27,17 | 200 |
| 09.09.19 | 26,60 | 26,75 | 26,60 | 26,75 | 206 |
| 04.09.19 | 26,41 | 26,41 | 26,41 | 26,41 | 15 |
