UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.06 | - | - | - | 994,12 | 0 |
| 06.01.06 | - | - | - | 994,28 | 0 |
| 05.01.06 | - | - | - | 989,84 | 0 |
| 04.01.06 | - | - | - | 992,91 | 0 |
| 03.01.06 | - | - | - | 984,90 | 0 |
| 02.01.06 | - | - | - | 979,11 | 0 |
| 30.12.05 | - | - | - | 971,87 | 0 |
| 29.12.05 | - | - | - | 978,52 | 0 |
| 28.12.05 | - | - | - | 975,20 | 0 |
| 27.12.05 | - | - | - | 975,95 | 0 |
| 23.12.05 | - | - | - | 972,67 | 0 |
| 22.12.05 | - | - | - | 969,74 | 0 |
| 21.12.05 | - | - | - | 968,62 | 0 |
| 20.12.05 | - | - | - | 960,39 | 0 |
| 19.12.05 | - | - | - | 958,14 | 0 |
| 16.12.05 | - | - | - | 958,82 | 0 |
| 15.12.05 | - | - | - | 949,96 | 0 |
| 14.12.05 | - | - | - | 949,54 | 0 |
| 13.12.05 | - | - | - | 953,02 | 0 |
| 12.12.05 | - | - | - | 953,68 | 0 |
| 09.12.05 | - | - | - | 951,44 | 0 |
| 08.12.05 | - | - | - | 951,21 | 0 |
| 07.12.05 | - | - | - | 952,85 | 0 |
| 06.12.05 | - | - | - | 959,52 | 0 |
| 05.12.05 | - | - | - | 958,37 | 0 |
