UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 1.774 | 1.776 | 1.762 | 1.775 | 0 |
| 16.02.23 | 1.787 | 1.799 | 1.773 | 1.783 | 0 |
| 15.02.23 | 1.770 | 1.788 | 1.770 | 1.786 | 0 |
| 14.02.23 | 1.777 | 1.785 | 1.772 | 1.773 | 0 |
| 13.02.23 | 1.757 | 1.774 | 1.746 | 1.773 | 0 |
| 10.02.23 | 1.790 | 1.790 | 1.745 | 1.746 | 0 |
| 09.02.23 | 1.770 | 1.803 | 1.769 | 1.796 | 0 |
| 08.02.23 | 1.770 | 1.775 | 1.766 | 1.774 | 0 |
| 07.02.23 | 1.760 | 1.761 | 1.747 | 1.761 | 0 |
| 06.02.23 | 1.777 | 1.777 | 1.758 | 1.758 | 0 |
| 03.02.23 | 1.798 | 1.811 | 1.781 | 1.781 | 0 |
| 02.02.23 | 1.783 | 1.820 | 1.783 | 1.813 | 0 |
| 01.02.23 | 1.782 | 1.784 | 1.777 | 1.783 | 0 |
| 31.01.23 | 1.775 | 1.778 | 1.766 | 1.778 | 0 |
| 30.01.23 | 1.777 | 1.782 | 1.774 | 1.780 | 0 |
| 27.01.23 | 1.786 | 1.795 | 1.782 | 1.789 | 0 |
| 26.01.23 | 1.781 | 1.788 | 1.777 | 1.788 | 0 |
| 25.01.23 | 1.772 | 1.777 | 1.759 | 1.777 | 0 |
| 24.01.23 | 1.788 | 1.792 | 1.760 | 1.764 | 0 |
| 23.01.23 | 1.779 | 1.793 | 1.779 | 1.788 | 0 |
| 20.01.23 | 1.760 | 1.781 | 1.755 | 1.781 | 0 |
| 19.01.23 | 1.775 | 1.775 | 1.749 | 1.751 | 0 |
| 18.01.23 | 1.788 | 1.789 | 1.782 | 1.782 | 0 |
| 17.01.23 | 1.775 | 1.788 | 1.775 | 1.784 | 0 |
| 16.01.23 | 1.774 | 1.785 | 1.772 | 1.783 | 0 |
