UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 1.764 | 1.775 | 1.764 | 1.770 | 0 |
| 12.01.23 | 1.759 | 1.776 | 1.759 | 1.768 | 0 |
| 11.01.23 | 1.750 | 1.768 | 1.750 | 1.764 | 0 |
| 10.01.23 | 1.744 | 1.746 | 1.739 | 1.746 | 0 |
| 09.01.23 | 1.736 | 1.756 | 1.732 | 1.752 | 0 |
| 06.01.23 | 1.722 | 1.728 | 1.714 | 1.728 | 0 |
| 05.01.23 | 1.723 | 1.735 | 1.720 | 1.720 | 0 |
| 04.01.23 | 1.694 | 1.731 | 1.694 | 1.727 | 0 |
| 03.01.23 | 1.689 | 1.715 | 1.689 | 1.694 | 0 |
| 02.01.23 | 1.670 | 1.691 | 1.670 | 1.689 | 0 |
| 30.12.22 | 1.691 | 1.691 | 1.680 | 1.680 | 0 |
| 29.12.22 | 1.669 | 1.689 | 1.669 | 1.689 | 0 |
| 28.12.22 | 1.680 | 1.681 | 1.670 | 1.670 | 0 |
| 27.12.22 | 1.679 | 1.689 | 1.678 | 1.682 | 0 |
| 23.12.22 | 1.668 | 1.679 | 1.668 | 1.679 | 0 |
| 22.12.22 | 1.705 | 1.705 | 1.663 | 1.664 | 0 |
| 21.12.22 | 1.675 | 1.701 | 1.675 | 1.701 | 0 |
| 20.12.22 | 1.662 | 1.669 | 1.662 | 1.666 | 0 |
| 19.12.22 | 1.667 | 1.677 | 1.667 | 1.676 | 0 |
| 16.12.22 | 1.656 | 1.667 | 1.635 | 1.667 | 0 |
| 15.12.22 | 1.698 | 1.698 | 1.654 | 1.654 | 0 |
| 14.12.22 | 1.717 | 1.717 | 1.701 | 1.701 | 0 |
| 13.12.22 | 1.712 | 1.742 | 1.707 | 1.724 | 0 |
| 12.12.22 | 1.709 | 1.712 | 1.702 | 1.705 | 0 |
| 09.12.22 | 1.706 | 1.716 | 1.706 | 1.716 | 0 |
