UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 1.705 | 1.706 | 1.693 | 1.703 | 0 |
| 07.12.22 | 1.709 | 1.710 | 1.700 | 1.702 | 0 |
| 06.12.22 | 1.718 | 1.720 | 1.705 | 1.706 | 0 |
| 05.12.22 | 1.733 | 1.733 | 1.721 | 1.721 | 0 |
| 02.12.22 | 1.721 | 1.744 | 1.721 | 1.737 | 0 |
| 01.12.22 | 1.736 | 1.746 | 1.732 | 1.734 | 0 |
| 30.11.22 | 1.723 | 1.729 | 1.722 | 1.727 | 0 |
| 29.11.22 | 1.721 | 1.721 | 1.710 | 1.717 | 0 |
| 28.11.22 | 1.725 | 1.725 | 1.709 | 1.713 | 0 |
| 25.11.22 | 1.727 | 1.734 | 1.723 | 1.728 | 0 |
| 24.11.22 | 1.713 | 1.733 | 1.713 | 1.732 | 0 |
| 23.11.22 | 1.716 | 1.716 | 1.705 | 1.711 | 0 |
| 22.11.22 | 1.696 | 1.715 | 1.691 | 1.712 | 0 |
| 21.11.22 | 1.697 | 1.698 | 1.690 | 1.695 | 0 |
| 18.11.22 | 1.695 | 1.712 | 1.694 | 1.703 | 0 |
| 17.11.22 | 1.683 | 1.693 | 1.665 | 1.693 | 0 |
| 16.11.22 | 1.693 | 1.694 | 1.669 | 1.672 | 0 |
| 15.11.22 | 1.684 | 1.689 | 1.681 | 1.688 | 0 |
| 14.11.22 | 1.696 | 1.715 | 1.687 | 1.687 | 0 |
| 11.11.22 | 1.735 | 1.742 | 1.732 | 1.738 | 0 |
| 10.11.22 | 1.658 | 1.729 | 1.652 | 1.724 | 0 |
| 09.11.22 | 1.673 | 1.673 | 1.653 | 1.660 | 0 |
| 08.11.22 | 1.670 | 1.694 | 1.670 | 1.679 | 0 |
| 07.11.22 | 1.712 | 1.728 | 1.672 | 1.673 | 0 |
| 04.11.22 | 1.668 | 1.715 | 1.662 | 1.712 | 0 |
