UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 1.661 | 1.661 | 1.638 | 1.649 | 0 |
| 02.11.22 | 1.680 | 1.683 | 1.669 | 1.670 | 0 |
| 01.11.22 | 1.670 | 1.694 | 1.670 | 1.681 | 0 |
| 31.10.22 | 1.667 | 1.674 | 1.657 | 1.670 | 0 |
| 28.10.22 | 1.655 | 1.658 | 1.639 | 1.657 | 0 |
| 27.10.22 | 1.651 | 1.661 | 1.640 | 1.657 | 0 |
| 26.10.22 | 1.656 | 1.667 | 1.639 | 1.656 | 0 |
| 25.10.22 | 1.632 | 1.659 | 1.632 | 1.659 | 0 |
| 24.10.22 | 1.616 | 1.638 | 1.610 | 1.637 | 0 |
| 21.10.22 | 1.616 | 1.616 | 1.587 | 1.605 | 0 |
| 20.10.22 | 1.609 | 1.622 | 1.595 | 1.619 | 0 |
| 19.10.22 | 1.635 | 1.635 | 1.608 | 1.608 | 0 |
| 18.10.22 | 1.654 | 1.670 | 1.631 | 1.631 | 0 |
| 17.10.22 | 1.609 | 1.655 | 1.609 | 1.639 | 0 |
| 14.10.22 | 1.637 | 1.648 | 1.618 | 1.618 | 0 |
| 13.10.22 | 1.602 | 1.623 | 1.581 | 1.623 | 0 |
| 12.10.22 | 1.607 | 1.612 | 1.597 | 1.598 | 0 |
| 11.10.22 | 1.618 | 1.618 | 1.600 | 1.607 | 0 |
| 10.10.22 | 1.601 | 1.640 | 1.599 | 1.620 | 0 |
| 07.10.22 | 1.634 | 1.644 | 1.605 | 1.605 | 0 |
| 06.10.22 | 1.651 | 1.654 | 1.632 | 1.643 | 0 |
| 05.10.22 | 1.675 | 1.677 | 1.632 | 1.637 | 0 |
| 04.10.22 | 1.649 | 1.688 | 1.649 | 1.677 | 0 |
| 03.10.22 | 1.619 | 1.646 | 1.608 | 1.628 | 0 |
| 30.09.22 | 1.587 | 1.630 | 1.587 | 1.630 | 0 |
