UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 12.07.22 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 11.07.22 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 08.07.22 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 07.07.22 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 06.07.22 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 05.07.22 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 04.07.22 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
| 01.07.22 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 30.06.22 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 29.06.22 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 28.06.22 | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
| 27.06.22 | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 24.06.22 | 1.749 | 1.749 | 1.749 | 1.749 | 0 |
| 23.06.22 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 22.06.22 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 21.06.22 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 20.06.22 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 17.06.22 | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 16.06.22 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 15.06.22 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 14.06.22 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 13.06.22 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 10.06.22 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 09.06.22 | 1.831 | 1.831 | 1.831 | 1.831 | 0 |
