UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 2.185 | 2.185 | 2.156 | 2.167 | 0 |
| 17.11.25 | 2.252 | 2.252 | 2.186 | 2.189 | 0 |
| 14.11.25 | 2.255 | 2.272 | 2.232 | 2.251 | 0 |
| 13.11.25 | 2.243 | 2.252 | 2.239 | 2.252 | 0 |
| 12.11.25 | 2.238 | 2.243 | 2.234 | 2.239 | 0 |
| 11.11.25 | 2.219 | 2.234 | 2.216 | 2.234 | 0 |
| 10.11.25 | 2.226 | 2.226 | 2.213 | 2.216 | 0 |
| 07.11.25 | 2.210 | 2.213 | 2.182 | 2.213 | 0 |
| 06.11.25 | 2.249 | 2.249 | 2.204 | 2.204 | 0 |
| 05.11.25 | 2.229 | 2.246 | 2.210 | 2.245 | 0 |
| 04.11.25 | 2.251 | 2.251 | 2.218 | 2.226 | 0 |
| 03.11.25 | 2.247 | 2.268 | 2.246 | 2.260 | 0 |
| 31.10.25 | 2.256 | 2.256 | 2.240 | 2.240 | 0 |
| 30.10.25 | 2.250 | 2.255 | 2.229 | 2.254 | 0 |
| 29.10.25 | 2.241 | 2.255 | 2.237 | 2.237 | 0 |
| 28.10.25 | 2.254 | 2.254 | 2.238 | 2.239 | 0 |
| 27.10.25 | 2.255 | 2.255 | 2.242 | 2.243 | 0 |
| 24.10.25 | 2.241 | 2.243 | 2.238 | 2.243 | 0 |
| 23.10.25 | 2.220 | 2.220 | 2.220 | 2.220 | 0 |
| 22.10.25 | 2.250 | 2.255 | 2.230 | 2.230 | 0 |
| 21.10.25 | 2.259 | 2.271 | 2.255 | 2.255 | 0 |
| 20.10.25 | 2.241 | 2.265 | 2.234 | 2.265 | 0 |
| 17.10.25 | 2.256 | 2.256 | 2.211 | 2.223 | 0 |
| 16.10.25 | 2.270 | 2.270 | 2.247 | 2.255 | 0 |
| 15.10.25 | 2.283 | 2.283 | 2.258 | 2.269 | 0 |
