UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 1.841 | 1.847 | 1.819 | 1.826 | 0 |
| 04.04.22 | 1.830 | 1.841 | 1.809 | 1.840 | 0 |
| 01.04.22 | 1.803 | 1.821 | 1.801 | 1.819 | 0 |
| 31.03.22 | 1.803 | 1.813 | 1.781 | 1.801 | 0 |
| 30.03.22 | 1.863 | 1.863 | 1.798 | 1.804 | 0 |
| 29.03.22 | 1.830 | 1.887 | 1.825 | 1.874 | 0 |
| 28.03.22 | 1.805 | 1.846 | 1.805 | 1.824 | 0 |
| 25.03.22 | 1.812 | 1.818 | 1.799 | 1.807 | 0 |
| 24.03.22 | 1.803 | 1.811 | 1.792 | 1.802 | 0 |
| 23.03.22 | 1.844 | 1.844 | 1.801 | 1.801 | 0 |
| 22.03.22 | 1.814 | 1.838 | 1.814 | 1.836 | 0 |
| 21.03.22 | 1.830 | 1.831 | 1.816 | 1.816 | 0 |
| 18.03.22 | 1.811 | 1.829 | 1.785 | 1.829 | 0 |
| 17.03.22 | 1.844 | 1.850 | 1.796 | 1.812 | 0 |
| 16.03.22 | 1.806 | 1.856 | 1.804 | 1.844 | 0 |
| 15.03.22 | 1.791 | 1.797 | 1.762 | 1.782 | 0 |
| 14.03.22 | 1.779 | 1.824 | 1.778 | 1.805 | 0 |
| 11.03.22 | 1.707 | 1.781 | 1.707 | 1.771 | 0 |
| 10.03.22 | 1.759 | 1.769 | 1.700 | 1.704 | 0 |
| 09.03.22 | 1.692 | 1.783 | 1.692 | 1.783 | 0 |
| 08.03.22 | 1.624 | 1.664 | 1.619 | 1.637 | 0 |
| 07.03.22 | 1.586 | 1.609 | 1.542 | 1.580 | 0 |
| 04.03.22 | 1.660 | 1.661 | 1.607 | 1.613 | 0 |
| 03.03.22 | 1.740 | 1.740 | 1.674 | 1.674 | 0 |
| 02.03.22 | 1.681 | 1.738 | 1.656 | 1.727 | 0 |
