UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 1.792 | 1.792 | 1.775 | 1.778 | 0 |
| 29.07.21 | 1.783 | 1.796 | 1.783 | 1.796 | 0 |
| 28.07.21 | 1.769 | 1.782 | 1.768 | 1.782 | 0 |
| 27.07.21 | 1.774 | 1.774 | 1.754 | 1.769 | 0 |
| 26.07.21 | 1.774 | 1.774 | 1.764 | 1.772 | 0 |
| 23.07.21 | 1.771 | 1.786 | 1.771 | 1.777 | 0 |
| 22.07.21 | 1.760 | 1.772 | 1.759 | 1.770 | 0 |
| 21.07.21 | 1.738 | 1.756 | 1.733 | 1.756 | 0 |
| 20.07.21 | 1.725 | 1.737 | 1.718 | 1.733 | 0 |
| 19.07.21 | 1.757 | 1.757 | 1.716 | 1.723 | 0 |
| 16.07.21 | 1.764 | 1.771 | 1.758 | 1.762 | 0 |
| 15.07.21 | 1.782 | 1.782 | 1.758 | 1.762 | 0 |
| 14.07.21 | 1.786 | 1.787 | 1.780 | 1.782 | 0 |
| 13.07.21 | 1.786 | 1.789 | 1.780 | 1.788 | 0 |
| 12.07.21 | 1.788 | 1.790 | 1.780 | 1.786 | 0 |
| 09.07.21 | 1.760 | 1.789 | 1.760 | 1.787 | 0 |
| 08.07.21 | 1.788 | 1.788 | 1.754 | 1.762 | 0 |
| 07.07.21 | 1.765 | 1.786 | 1.765 | 1.786 | 0 |
| 06.07.21 | 1.763 | 1.769 | 1.756 | 1.766 | 0 |
| 05.07.21 | 1.757 | 1.763 | 1.752 | 1.763 | 0 |
| 02.07.21 | 1.749 | 1.762 | 1.748 | 1.762 | 0 |
| 01.07.21 | 1.743 | 1.755 | 1.735 | 1.749 | 0 |
| 30.06.21 | 1.754 | 1.759 | 1.734 | 1.738 | 0 |
| 29.06.21 | 1.741 | 1.764 | 1.741 | 1.759 | 0 |
| 28.06.21 | 1.751 | 1.754 | 1.742 | 1.742 | 0 |
