UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 2.284 | 2.284 | 2.243 | 2.266 | 0 |
| 13.10.25 | 2.256 | 2.276 | 2.256 | 2.276 | 0 |
| 10.10.25 | 2.271 | 2.274 | 2.252 | 2.252 | 0 |
| 09.10.25 | 2.286 | 2.292 | 2.275 | 2.275 | 0 |
| 08.10.25 | 2.255 | 2.279 | 2.255 | 2.279 | 0 |
| 07.10.25 | 2.250 | 2.259 | 2.246 | 2.259 | 0 |
| 06.10.25 | 2.242 | 2.258 | 2.236 | 2.258 | 0 |
| 03.10.25 | 2.260 | 2.260 | 2.235 | 2.235 | 0 |
| 02.10.25 | 2.250 | 2.273 | 2.250 | 2.267 | 0 |
| 01.10.25 | 2.222 | 2.243 | 2.212 | 2.241 | 0 |
| 30.09.25 | 2.215 | 2.217 | 2.207 | 2.217 | 0 |
| 29.09.25 | 2.223 | 2.223 | 2.210 | 2.210 | 0 |
| 26.09.25 | 2.206 | 2.209 | 2.198 | 2.209 | 0 |
| 25.09.25 | 2.220 | 2.220 | 2.192 | 2.196 | 0 |
| 24.09.25 | 2.218 | 2.218 | 2.211 | 2.216 | 0 |
| 23.09.25 | 2.211 | 2.217 | 2.211 | 2.217 | 0 |
| 22.09.25 | 2.217 | 2.217 | 2.195 | 2.207 | 0 |
| 19.09.25 | 2.237 | 2.241 | 2.208 | 2.208 | 0 |
| 18.09.25 | 2.206 | 2.238 | 2.206 | 2.238 | 0 |
| 17.09.25 | 2.198 | 2.207 | 2.191 | 2.205 | 0 |
| 16.09.25 | 2.232 | 2.232 | 2.192 | 2.192 | 0 |
| 15.09.25 | 2.224 | 2.226 | 2.211 | 2.220 | 0 |
| 12.09.25 | 2.228 | 2.228 | 2.221 | 2.222 | 0 |
| 11.09.25 | 2.212 | 2.222 | 2.209 | 2.222 | 0 |
| 10.09.25 | 2.231 | 2.236 | 2.211 | 2.211 | 0 |
