UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 1.671 | 1.692 | 1.660 | 1.692 | 0 |
| 19.05.21 | 1.683 | 1.685 | 1.652 | 1.663 | 0 |
| 18.05.21 | 1.689 | 1.700 | 1.687 | 1.693 | 0 |
| 17.05.21 | 1.719 | 1.719 | 1.689 | 1.690 | 0 |
| 14.05.21 | 1.699 | 1.716 | 1.697 | 1.710 | 0 |
| 13.05.21 | 1.684 | 1.693 | 1.653 | 1.691 | 0 |
| 12.05.21 | 1.685 | 1.692 | 1.684 | 1.692 | 0 |
| 11.05.21 | 1.700 | 1.700 | 1.667 | 1.685 | 0 |
| 10.05.21 | 1.718 | 1.720 | 1.708 | 1.710 | 0 |
| 07.05.21 | 1.704 | 1.721 | 1.704 | 1.721 | 0 |
| 06.05.21 | 1.709 | 1.713 | 1.687 | 1.695 | 0 |
| 05.05.21 | 1.664 | 1.710 | 1.664 | 1.710 | 0 |
| 04.05.21 | 1.695 | 1.695 | 1.652 | 1.652 | 0 |
| 03.05.21 | 1.679 | 1.694 | 1.679 | 1.694 | 0 |
| 30.04.21 | 1.684 | 1.685 | 1.674 | 1.681 | 0 |
| 29.04.21 | 1.703 | 1.704 | 1.674 | 1.679 | 0 |
| 28.04.21 | 1.699 | 1.706 | 1.698 | 1.700 | 0 |
| 27.04.21 | 1.696 | 1.698 | 1.688 | 1.698 | 0 |
| 26.04.21 | 1.694 | 1.694 | 1.685 | 1.694 | 0 |
| 23.04.21 | 1.688 | 1.690 | 1.678 | 1.689 | 0 |
| 22.04.21 | 1.690 | 1.695 | 1.686 | 1.693 | 0 |
| 21.04.21 | 1.665 | 1.670 | 1.658 | 1.669 | 0 |
| 20.04.21 | 1.693 | 1.693 | 1.665 | 1.665 | 0 |
| 19.04.21 | 1.710 | 1.716 | 1.693 | 1.693 | 0 |
| 16.04.21 | 1.693 | 1.713 | 1.692 | 1.713 | 0 |
