UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 06.11.20 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 05.11.20 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 04.11.20 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 03.11.20 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 02.11.20 | 1.470 | 1.470 | 1.470 | 1.470 | 0 |
| 30.10.20 | 1.435 | 1.435 | 1.435 | 1.435 | 0 |
| 29.10.20 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 28.10.20 | 1.423 | 1.423 | 1.423 | 1.423 | 0 |
| 27.10.20 | 1.478 | 1.478 | 1.478 | 1.478 | 0 |
| 26.10.20 | 1.440 | 1.440 | 1.440 | 1.440 | 0 |
| 23.10.20 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 22.10.20 | 1.509 | 1.509 | 1.509 | 1.509 | 0 |
| 21.10.20 | 1.487 | 1.487 | 1.487 | 1.487 | 0 |
| 20.10.20 | 1.504 | 1.504 | 1.504 | 1.504 | 0 |
| 19.10.20 | 1.514 | 1.514 | 1.514 | 1.514 | 0 |
| 16.10.20 | 1.516 | 1.516 | 1.516 | 1.516 | 0 |
| 15.10.20 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 14.10.20 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 13.10.20 | 1.524 | 1.524 | 1.524 | 1.524 | 0 |
| 12.10.20 | 1.537 | 1.537 | 1.537 | 1.537 | 0 |
| 09.10.20 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 08.10.20 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 07.10.20 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 06.10.20 | 1.509 | 1.509 | 1.509 | 1.509 | 0 |
