UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 2.240 | 2.240 | 2.222 | 2.223 | 0 |
| 08.09.25 | 2.208 | 2.242 | 2.208 | 2.242 | 0 |
| 05.09.25 | 2.225 | 2.231 | 2.211 | 2.211 | 0 |
| 04.09.25 | 2.209 | 2.225 | 2.209 | 2.222 | 0 |
| 03.09.25 | 2.212 | 2.212 | 2.200 | 2.204 | 0 |
| 02.09.25 | 2.251 | 2.251 | 2.193 | 2.193 | 0 |
| 01.09.25 | 2.241 | 2.258 | 2.241 | 2.258 | 0 |
| 29.08.25 | 2.264 | 2.264 | 2.252 | 2.252 | 0 |
| 28.08.25 | 2.272 | 2.283 | 2.271 | 2.271 | 0 |
| 27.08.25 | 2.279 | 2.279 | 2.269 | 2.269 | 0 |
| 26.08.25 | 2.284 | 2.291 | 2.278 | 2.278 | 0 |
| 25.08.25 | 2.302 | 2.302 | 2.298 | 2.298 | 0 |
| 22.08.25 | 2.290 | 2.310 | 2.290 | 2.310 | 0 |
| 21.08.25 | 2.295 | 2.295 | 2.287 | 2.291 | 0 |
| 20.08.25 | 2.300 | 2.302 | 2.289 | 2.290 | 0 |
| 19.08.25 | 2.302 | 2.304 | 2.300 | 2.304 | 0 |
| 18.08.25 | 2.314 | 2.314 | 2.299 | 2.299 | 0 |
| 15.08.25 | 2.318 | 2.326 | 2.303 | 2.303 | 0 |
| 14.08.25 | 2.300 | 2.313 | 2.300 | 2.307 | 0 |
| 13.08.25 | 2.280 | 2.301 | 2.280 | 2.301 | 0 |
| 12.08.25 | 2.279 | 2.282 | 2.269 | 2.269 | 0 |
| 11.08.25 | 2.282 | 2.282 | 2.276 | 2.276 | 0 |
| 08.08.25 | 2.292 | 2.292 | 2.276 | 2.276 | 0 |
| 07.08.25 | 2.250 | 2.296 | 2.246 | 2.292 | 0 |
| 06.08.25 | 2.251 | 2.257 | 2.240 | 2.240 | 0 |
