UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 2.249 | 2.265 | 2.249 | 2.253 | 0 |
| 04.08.25 | 2.191 | 2.251 | 2.191 | 2.251 | 0 |
| 01.08.25 | 2.217 | 2.217 | 2.177 | 2.192 | 0 |
| 31.07.25 | 2.248 | 2.257 | 2.229 | 2.229 | 0 |
| 30.07.25 | 2.257 | 2.264 | 2.243 | 2.243 | 0 |
| 29.07.25 | 2.233 | 2.258 | 2.228 | 2.258 | 0 |
| 28.07.25 | 2.262 | 2.262 | 2.221 | 2.221 | 0 |
| 25.07.25 | 2.223 | 2.247 | 2.222 | 2.247 | 0 |
| 24.07.25 | 2.267 | 2.277 | 2.243 | 2.243 | 0 |
| 23.07.25 | 2.230 | 2.246 | 2.223 | 2.246 | 0 |
| 22.07.25 | 2.219 | 2.221 | 2.210 | 2.210 | 0 |
| 21.07.25 | 2.214 | 2.224 | 2.214 | 2.224 | 0 |
| 18.07.25 | 2.237 | 2.254 | 2.219 | 2.219 | 0 |
| 17.07.25 | 2.213 | 2.235 | 2.213 | 2.235 | 0 |
| 16.07.25 | 2.214 | 2.234 | 2.214 | 2.216 | 0 |
| 15.07.25 | 2.232 | 2.234 | 2.221 | 2.222 | 0 |
| 14.07.25 | 2.208 | 2.221 | 2.193 | 2.221 | 0 |
| 11.07.25 | 2.227 | 2.227 | 2.216 | 2.216 | 0 |
| 10.07.25 | 2.251 | 2.258 | 2.240 | 2.240 | 0 |
| 09.07.25 | 2.242 | 2.261 | 2.238 | 2.255 | 0 |
| 08.07.25 | 2.248 | 2.259 | 2.231 | 2.234 | 0 |
| 07.07.25 | 2.222 | 2.249 | 2.222 | 2.249 | 0 |
| 04.07.25 | 2.240 | 2.240 | 2.222 | 2.223 | 0 |
| 03.07.25 | 2.253 | 2.253 | 2.235 | 2.246 | 0 |
| 02.07.25 | 2.236 | 2.251 | 2.236 | 2.251 | 0 |
