UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.23 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 05.01.23 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 04.01.23 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 03.01.23 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 02.01.23 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 30.12.22 | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 29.12.22 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 28.12.22 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 27.12.22 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 23.12.22 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
| 22.12.22 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 21.12.22 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 20.12.22 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 19.12.22 | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 16.12.22 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 15.12.22 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 14.12.22 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 13.12.22 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 12.12.22 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 09.12.22 | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 08.12.22 | 1.713 | 1.713 | 1.713 | 1.713 | 0 |
| 07.12.22 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 06.12.22 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 05.12.22 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 02.12.22 | 1.747 | 1.747 | 1.747 | 1.747 | 0 |
