UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 30.11.22 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 29.11.22 | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 28.11.22 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 25.11.22 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 24.11.22 | 1.742 | 1.742 | 1.742 | 1.742 | 0 |
| 23.11.22 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 22.11.22 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 21.11.22 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 18.11.22 | 1.713 | 1.713 | 1.713 | 1.713 | 0 |
| 17.11.22 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 16.11.22 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
| 15.11.22 | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 14.11.22 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 11.11.22 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 10.11.22 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 09.11.22 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 08.11.22 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 07.11.22 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 04.11.22 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 03.11.22 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 02.11.22 | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 01.11.22 | 1.689 | 1.689 | 1.689 | 1.689 | 0 |
| 31.10.22 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 28.10.22 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
