UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.22 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 26.10.22 | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 25.10.22 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 24.10.22 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 21.10.22 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 20.10.22 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 19.10.22 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 18.10.22 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 17.10.22 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 14.10.22 | 1.626 | 1.626 | 1.626 | 1.626 | 0 |
| 13.10.22 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 12.10.22 | 1.606 | 1.606 | 1.606 | 1.606 | 0 |
| 11.10.22 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 10.10.22 | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 07.10.22 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 06.10.22 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 05.10.22 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 04.10.22 | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 03.10.22 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 30.09.22 | 1.638 | 1.638 | 1.638 | 1.638 | 0 |
| 29.09.22 | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
| 28.09.22 | 1.638 | 1.638 | 1.638 | 1.638 | 0 |
| 27.09.22 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 26.09.22 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 23.09.22 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
