UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 21.09.22 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 20.09.22 | 1.672 | 1.672 | 1.672 | 1.672 | 0 |
| 19.09.22 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 16.09.22 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 14.09.22 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 13.09.22 | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
| 12.09.22 | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 09.09.22 | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 08.09.22 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 07.09.22 | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 06.09.22 | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
| 05.09.22 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 02.09.22 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 01.09.22 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 31.08.22 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 30.08.22 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 29.08.22 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 26.08.22 | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
| 25.08.22 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 24.08.22 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 23.08.22 | 1.736 | 1.736 | 1.736 | 1.736 | 0 |
| 22.08.22 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 19.08.22 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 18.08.22 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
