UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.22 | 1.758 | 1.758 | 1.758 | 1.758 | 0 |
| 16.08.22 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 15.08.22 | 1.780 | 1.780 | 1.780 | 1.780 | 0 |
| 12.08.22 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 11.08.22 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 10.08.22 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 09.08.22 | 1.742 | 1.742 | 1.742 | 1.742 | 0 |
| 08.08.22 | 1.765 | 1.765 | 1.765 | 1.765 | 0 |
| 05.08.22 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 04.08.22 | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 03.08.22 | 1.747 | 1.747 | 1.747 | 1.747 | 0 |
| 02.08.22 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 01.08.22 | 1.734 | 1.734 | 1.734 | 1.734 | 0 |
| 29.07.22 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 28.07.22 | 1.704 | 1.704 | 1.704 | 1.704 | 0 |
| 27.07.22 | 1.684 | 1.684 | 1.684 | 1.684 | 0 |
| 26.07.22 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 25.07.22 | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 22.07.22 | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
| 21.07.22 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 20.07.22 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 19.07.22 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 18.07.22 | 1.671 | 1.671 | 1.671 | 1.671 | 0 |
| 15.07.22 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 14.07.22 | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
