UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.22 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 07.06.22 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 06.06.22 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 03.06.22 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 02.06.22 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
| 01.06.22 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 31.05.22 | 1.844 | 1.844 | 1.844 | 1.844 | 0 |
| 30.05.22 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 27.05.22 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 26.05.22 | 1.861 | 1.861 | 1.861 | 1.861 | 0 |
| 25.05.22 | 1.832 | 1.832 | 1.832 | 1.832 | 0 |
| 24.05.22 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 23.05.22 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 20.05.22 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 19.05.22 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 18.05.22 | 1.819 | 1.819 | 1.819 | 1.819 | 0 |
| 17.05.22 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 16.05.22 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 13.05.22 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 12.05.22 | 1.787 | 1.787 | 1.787 | 1.787 | 0 |
| 11.05.22 | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 10.05.22 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 09.05.22 | 1.736 | 1.736 | 1.736 | 1.736 | 0 |
| 06.05.22 | 1.779 | 1.779 | 1.779 | 1.779 | 0 |
| 05.05.22 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
